Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.44
(3.02%)
CNY 4.44
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.79 | 4.85 | 4.71 | 4.8 | 12.21 Million |
| 24 Mar, 2025 | 4.97 | 5.0 | 4.68 | 4.8 | 25.68 Million |
| 21 Mar, 2025 | 5.13 | 5.16 | 4.99 | 5.0 | 24.45 Million |
| 20 Mar, 2025 | 5.01 | 5.23 | 4.99 | 5.18 | 40.13 Million |
| 19 Mar, 2025 | 4.99 | 5.07 | 4.99 | 5.03 | 16.43 Million |
| 18 Mar, 2025 | 5.01 | 5.04 | 4.97 | 5.02 | 18.22 Million |
| 17 Mar, 2025 | 5.04 | 5.06 | 4.99 | 5.01 | 18.62 Million |
| 14 Mar, 2025 | 5.02 | 5.05 | 4.91 | 5.03 | 25 Million |
| 13 Mar, 2025 | 5.16 | 5.17 | 4.97 | 5.03 | 28.87 Million |
| 12 Mar, 2025 | 5.17 | 5.24 | 5.08 | 5.17 | 36.54 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC