Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.92 | 7.01 | 6.85 | 6.99 | 5.63 Million |
| 10 Mar, 2025 | 7.06 | 7.06 | 6.87 | 6.95 | 8.53 Million |
| 07 Mar, 2025 | 7.12 | 7.18 | 7.0 | 7.04 | 9.1 Million |
| 06 Mar, 2025 | 7.15 | 7.18 | 7.06 | 7.16 | 10.26 Million |
| 05 Mar, 2025 | 7.3 | 7.32 | 7.03 | 7.09 | 16.17 Million |
| 04 Mar, 2025 | 7.0 | 7.35 | 6.93 | 7.29 | 17.46 Million |
| 03 Mar, 2025 | 6.89 | 7.1 | 6.88 | 6.96 | 7.84 Million |
| 28 Feb, 2025 | 7.04 | 7.07 | 6.86 | 6.87 | 8.15 Million |
| 27 Feb, 2025 | 7.04 | 7.07 | 6.85 | 7.04 | 9.13 Million |
| 26 Feb, 2025 | 7.04 | 7.1 | 6.99 | 7.04 | 6.34 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012