Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.94 | 7.13 | 6.83 | 7.03 | 11.94 Million |
| 24 Mar, 2025 | 7.2 | 7.24 | 6.85 | 7.0 | 13.7 Million |
| 21 Mar, 2025 | 7.14 | 7.34 | 7.09 | 7.21 | 14.62 Million |
| 20 Mar, 2025 | 7.06 | 7.25 | 7.06 | 7.18 | 10.32 Million |
| 19 Mar, 2025 | 7.15 | 7.15 | 7.06 | 7.09 | 5.89 Million |
| 18 Mar, 2025 | 7.2 | 7.23 | 7.07 | 7.15 | 9.35 Million |
| 17 Mar, 2025 | 7.1 | 7.23 | 7.03 | 7.2 | 14.32 Million |
| 14 Mar, 2025 | 6.82 | 7.37 | 6.82 | 7.12 | 17.15 Million |
| 13 Mar, 2025 | 6.95 | 6.95 | 6.7 | 6.84 | 9.16 Million |
| 12 Mar, 2025 | 7.02 | 7.03 | 6.93 | 6.93 | 5.31 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012