Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.19 | 6.53 | 5.71 | 6.49 | 16.92 Million |
| 08 Apr, 2025 | 6.22 | 6.53 | 6.16 | 6.35 | 17.3 Million |
| 07 Apr, 2025 | 7.0 | 7.0 | 6.02 | 6.09 | 26.94 Million |
| 03 Apr, 2025 | 7.35 | 7.49 | 7.26 | 7.37 | 17.14 Million |
| 02 Apr, 2025 | 7.67 | 7.88 | 7.38 | 7.39 | 25.71 Million |
| 01 Apr, 2025 | 7.04 | 7.51 | 7.04 | 7.49 | 25.04 Million |
| 31 Mar, 2025 | 7.28 | 7.36 | 7.01 | 7.02 | 12.84 Million |
| 28 Mar, 2025 | 7.41 | 7.44 | 7.18 | 7.32 | 19.7 Million |
| 27 Mar, 2025 | 7.16 | 7.57 | 7.15 | 7.5 | 33.64 Million |
| 26 Mar, 2025 | 6.98 | 7.23 | 6.95 | 7.2 | 11.83 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012