Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.94 | 6.05 | 5.88 | 6.02 | 29.12 Million |
| 21 Oct, 2024 | 5.89 | 6.03 | 5.81 | 5.94 | 34.48 Million |
| 18 Oct, 2024 | 5.65 | 5.92 | 5.6 | 5.85 | 31.16 Million |
| 17 Oct, 2024 | 5.75 | 5.87 | 5.63 | 5.65 | 22.81 Million |
| 16 Oct, 2024 | 5.62 | 5.83 | 5.61 | 5.72 | 20.3 Million |
| 15 Oct, 2024 | 5.81 | 5.95 | 5.69 | 5.8 | 29.62 Million |
| 14 Oct, 2024 | 5.72 | 5.85 | 5.61 | 5.81 | 24.71 Million |
| 11 Oct, 2024 | 5.96 | 6.0 | 5.56 | 5.65 | 28.16 Million |
| 10 Oct, 2024 | 5.88 | 6.13 | 5.79 | 6.0 | 43 Million |
| 09 Oct, 2024 | 6.5 | 6.5 | 5.77 | 5.78 | 68.83 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN