Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)
CNY 8.76
(0.46%)
CNY 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.02 | 6.21 | 6.01 | 6.17 | 23.45 Million |
| 01 Nov, 2024 | 6.48 | 6.55 | 6.06 | 6.08 | 45.54 Million |
| 31 Oct, 2024 | 6.37 | 6.66 | 6.25 | 6.53 | 52.23 Million |
| 30 Oct, 2024 | 6.31 | 6.5 | 6.25 | 6.39 | 38.75 Million |
| 29 Oct, 2024 | 6.71 | 6.79 | 6.4 | 6.41 | 61.84 Million |
| 28 Oct, 2024 | 6.55 | 6.95 | 6.5 | 6.81 | 92.3 Million |
| 25 Oct, 2024 | 6.26 | 6.76 | 6.16 | 6.72 | 91.55 Million |
| 24 Oct, 2024 | 6.39 | 6.48 | 6.18 | 6.32 | 57.74 Million |
| 23 Oct, 2024 | 6.15 | 6.66 | 6.06 | 6.55 | 89.53 Million |
| 22 Oct, 2024 | 5.94 | 6.05 | 5.88 | 6.02 | 29.12 Million |
5259
000596
TDOC
GOFPY
PRMB
MIKN