Beijing E-Hualu Information Technology Co., Ltd. (300212.SZ)

CNY 21.63

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 26.31 29.83 26.31 28.9 68.34 Million
15 Oct, 2024 27.74 29.9 27.0 27.2 63.51 Million
14 Oct, 2024 25.4 29.25 25.14 29.1 70.96 Million
11 Oct, 2024 25.62 27.48 24.9 25.4 66.09 Million
10 Oct, 2024 34.0 34.74 26.27 27.85 115.69 Million
09 Oct, 2024 28.93 34.87 27.0 31.56 117.68 Million
08 Oct, 2024 29.4 29.4 26.4 29.4 80.7 Million
30 Sep, 2024 21.59 24.55 21.0 24.5 80.83 Million
27 Sep, 2024 17.48 20.59 17.3 20.55 71.67 Million
26 Sep, 2024 16.33 17.25 16.21 17.16 31.37 Million