Beijing E-Hualu Information Technology Co., Ltd. (300212.SZ)
CNY 21.96
(0.32%)
CNY 21.96
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 22.3 | 22.41 | 22.06 | 22.15 | 6.54 Million |
| 11 Apr, 2025 | 21.65 | 22.18 | 21.56 | 21.89 | 11.73 Million |
| 10 Apr, 2025 | 22.3 | 22.79 | 21.81 | 21.85 | 17.64 Million |
| 09 Apr, 2025 | 20.29 | 21.72 | 19.56 | 21.53 | 21.68 Million |
| 08 Apr, 2025 | 20.0 | 21.21 | 20.0 | 20.74 | 23.75 Million |
| 07 Apr, 2025 | 22.5 | 23.2 | 19.52 | 19.55 | 27.77 Million |
| 03 Apr, 2025 | 24.0 | 25.0 | 23.97 | 24.4 | 12.07 Million |
| 02 Apr, 2025 | 24.01 | 24.76 | 23.95 | 24.37 | 9.37 Million |
| 01 Apr, 2025 | 24.32 | 24.49 | 24.06 | 24.06 | 8.01 Million |
| 31 Mar, 2025 | 24.26 | 24.26 | 23.56 | 24.12 | 11.02 Million |
BALMLAWRIE
JISLJALEQS
SGRY
ARRNF
DIAMONDYD
300831