Beijing E-Hualu Information Technology Co., Ltd. (300212.SZ)
CNY 22.2
(2.54%)
CNY 22.2
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 29.24 | 30.01 | 28.38 | 28.45 | 29.12 Million |
| 13 Nov, 2024 | 29.35 | 30.15 | 28.8 | 29.52 | 35.99 Million |
| 12 Nov, 2024 | 30.55 | 31.99 | 29.7 | 30.04 | 54.75 Million |
| 11 Nov, 2024 | 29.6 | 31.75 | 29.16 | 30.95 | 66.25 Million |
| 08 Nov, 2024 | 29.41 | 30.58 | 29.27 | 29.73 | 57.33 Million |
| 07 Nov, 2024 | 27.95 | 29.09 | 27.8 | 28.99 | 36 Million |
| 06 Nov, 2024 | 28.3 | 29.2 | 27.89 | 28.53 | 45.42 Million |
| 05 Nov, 2024 | 26.58 | 28.79 | 26.31 | 28.3 | 43.88 Million |
| 04 Nov, 2024 | 26.27 | 27.03 | 26.16 | 26.58 | 30.65 Million |
| 01 Nov, 2024 | 29.08 | 29.35 | 26.16 | 26.26 | 63.38 Million |
BALMLAWRIE
JISLJALEQS
SGRY
ARRNF
DIAMONDYD
300831