Beijing E-Hualu Information Technology Co., Ltd. (300212.SZ)
CNY 21.63
(1.6%)
CNY 21.63
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 14.18 | 14.54 | 13.95 | 14.3 | 11.24 Million |
| 08 Sep, 2024 | 14.18 | 14.54 | 13.95 | 14.3 | 9.3 Million |
| 06 Sep, 2024 | 14.62 | 14.69 | 14.2 | 14.21 | 7.84 Million |
| 05 Sep, 2024 | 14.22 | 14.79 | 14.22 | 14.62 | 9.37 Million |
| 04 Sep, 2024 | 14.36 | 14.69 | 14.32 | 14.47 | 9.37 Million |
| 03 Sep, 2024 | 14.41 | 14.65 | 14.31 | 14.55 | 7.88 Million |
| 02 Sep, 2024 | 15.0 | 15.03 | 14.43 | 14.45 | 10.95 Million |
| 01 Sep, 2024 | 15.0 | 15.03 | 14.43 | 14.45 | 10.87 Million |
| 30 Aug, 2024 | 14.23 | 15.18 | 14.23 | 14.92 | 16.24 Million |
| 29 Aug, 2024 | 14.13 | 14.48 | 14.01 | 14.31 | 16.24 Million |
BALMLAWRIE
JISLJALEQS
SGRY
ARRNF
DIAMONDYD
300831