Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 5.58
(0.0%)
CNY 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.22 | 9.3 | 8.98 | 8.99 | 9.58 Million |
| 21 Apr, 2025 | 9.01 | 9.36 | 8.98 | 9.25 | 8.1 Million |
| 18 Apr, 2025 | 9.07 | 9.17 | 8.92 | 9.04 | 7.01 Million |
| 17 Apr, 2025 | 9.06 | 9.29 | 8.99 | 9.05 | 6.92 Million |
| 16 Apr, 2025 | 9.34 | 9.38 | 8.85 | 9.06 | 8.47 Million |
| 15 Apr, 2025 | 9.41 | 9.57 | 9.19 | 9.36 | 11.64 Million |
| 14 Apr, 2025 | 9.42 | 9.63 | 9.32 | 9.42 | 14.36 Million |
| 11 Apr, 2025 | 8.92 | 9.52 | 8.75 | 9.29 | 20.02 Million |
| 10 Apr, 2025 | 8.9 | 9.35 | 8.88 | 8.91 | 16.62 Million |
| 09 Apr, 2025 | 8.07 | 8.69 | 7.37 | 8.6 | 19.69 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA