Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ)
CNY 9.34
(4.47%)
CNY 9.34
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 10.94 | 11.4 | 10.71 | 11.23 | 17.05 Million |
| 20 Feb, 2025 | 10.9 | 10.91 | 10.67 | 10.8 | 9.25 Million |
| 19 Feb, 2025 | 10.75 | 11.05 | 10.65 | 10.85 | 10.85 Million |
| 18 Feb, 2025 | 11.16 | 11.17 | 10.58 | 10.6 | 16.89 Million |
| 17 Feb, 2025 | 11.92 | 11.97 | 11.15 | 11.26 | 20.58 Million |
| 14 Feb, 2025 | 11.08 | 11.58 | 10.95 | 11.41 | 28.32 Million |
| 13 Feb, 2025 | 10.75 | 11.62 | 10.5 | 11.21 | 26.99 Million |
| 12 Feb, 2025 | 10.6 | 10.98 | 10.6 | 10.81 | 13.13 Million |
| 11 Feb, 2025 | 10.78 | 10.85 | 10.56 | 10.66 | 13.93 Million |
| 10 Feb, 2025 | 10.5 | 10.99 | 10.49 | 10.95 | 19.88 Million |
ITOEF
000534
6364
6189
BRAC
SMFG