Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ)
CNY 9.34
(4.47%)
CNY 9.34
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 10.14 | 10.74 | 10.03 | 10.48 | 21.2 Million |
| 06 Feb, 2025 | 9.7 | 10.2 | 9.61 | 10.12 | 12.69 Million |
| 05 Feb, 2025 | 9.47 | 9.87 | 9.47 | 9.74 | 8.66 Million |
| 27 Jan, 2025 | 9.84 | 9.92 | 9.45 | 9.45 | 7.39 Million |
| 24 Jan, 2025 | 9.68 | 9.85 | 9.63 | 9.77 | 6.97 Million |
| 23 Jan, 2025 | 9.83 | 10.11 | 9.67 | 9.69 | 8.59 Million |
| 22 Jan, 2025 | 9.8 | 9.8 | 9.6 | 9.63 | 5.87 Million |
| 21 Jan, 2025 | 10.01 | 10.05 | 9.66 | 9.8 | 7.19 Million |
| 20 Jan, 2025 | 9.95 | 10.09 | 9.72 | 9.96 | 8.07 Million |
| 17 Jan, 2025 | 9.78 | 9.85 | 9.54 | 9.72 | 6.76 Million |
ITOEF
000534
6364
6189
BRAC
SMFG