Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ)
CNY 9.34
(4.47%)
CNY 9.34
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 9.81 | 10.08 | 9.64 | 9.78 | 8.5 Million |
| 15 Jan, 2025 | 9.83 | 9.94 | 9.65 | 9.7 | 8.24 Million |
| 14 Jan, 2025 | 9.43 | 9.85 | 9.4 | 9.84 | 10.56 Million |
| 13 Jan, 2025 | 9.06 | 9.38 | 8.84 | 9.35 | 9.5 Million |
| 10 Jan, 2025 | 9.51 | 9.69 | 9.13 | 9.15 | 8.03 Million |
| 09 Jan, 2025 | 9.5 | 9.72 | 9.47 | 9.57 | 6.65 Million |
| 08 Jan, 2025 | 9.55 | 9.72 | 9.19 | 9.57 | 10.31 Million |
| 07 Jan, 2025 | 9.2 | 9.62 | 9.16 | 9.6 | 9.98 Million |
| 06 Jan, 2025 | 9.39 | 9.44 | 9.02 | 9.17 | 9.52 Million |
| 03 Jan, 2025 | 10.01 | 10.13 | 9.36 | 9.4 | 11.89 Million |
ITOEF
000534
6364
6189
BRAC
SMFG