Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ)
CNY 9.34
(4.47%)
CNY 9.34
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.03 | 8.73 | 7.99 | 8.66 | 32.56 Million |
| 24 Jan, 2024 | 7.9 | 8.09 | 7.67 | 8.04 | 17.37 Million |
| 23 Jan, 2024 | 7.9 | 8.05 | 7.74 | 7.92 | 17.9 Million |
| 22 Jan, 2024 | 8.45 | 8.61 | 7.81 | 7.92 | 21.73 Million |
| 19 Jan, 2024 | 8.6 | 8.7 | 8.52 | 8.55 | 15.71 Million |
| 18 Jan, 2024 | 8.5 | 8.77 | 8.26 | 8.73 | 23.99 Million |
| 17 Jan, 2024 | 8.67 | 8.89 | 8.56 | 8.56 | 17.58 Million |
| 16 Jan, 2024 | 8.79 | 8.85 | 8.55 | 8.67 | 16.69 Million |
| 15 Jan, 2024 | 8.9 | 9.02 | 8.73 | 8.78 | 19.68 Million |
| 12 Jan, 2024 | 8.9 | 9.22 | 8.86 | 9.0 | 30.01 Million |
ITOEF
000534
6364
6189
BRAC
SMFG