Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ)
CNY 9.34
(4.47%)
CNY 9.34
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 11.27 | 12.27 | 11.0 | 11.61 | 77.15 Million |
| 29 Feb, 2024 | 11.0 | 11.95 | 11.0 | 11.37 | 80.77 Million |
| 28 Feb, 2024 | 12.3 | 12.69 | 10.9 | 10.92 | 101.1 Million |
| 27 Feb, 2024 | 11.19 | 12.77 | 10.9 | 12.77 | 113.74 Million |
| 26 Feb, 2024 | 10.62 | 12.25 | 10.32 | 11.67 | 122.5 Million |
| 23 Feb, 2024 | 11.03 | 11.38 | 10.23 | 11.1 | 123.48 Million |
| 22 Feb, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 20.2 Million |
| 21 Feb, 2024 | 7.7 | 8.28 | 7.68 | 7.9 | 50.35 Million |
| 20 Feb, 2024 | 7.38 | 8.3 | 7.29 | 7.94 | 59.69 Million |
| 19 Feb, 2024 | 7.1 | 7.79 | 6.99 | 7.64 | 66.94 Million |
ITOEF
000534
6364
6189
BRAC
SMFG