Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ)
CNY 9.34
(4.47%)
CNY 9.34
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8.55 | 9.08 | 8.53 | 8.98 | 32.56 Million |
| 10 Jan, 2024 | 8.92 | 8.97 | 8.49 | 8.57 | 27.31 Million |
| 09 Jan, 2024 | 8.83 | 9.15 | 8.79 | 8.93 | 27.7 Million |
| 08 Jan, 2024 | 9.08 | 9.1 | 8.78 | 8.78 | 21.21 Million |
| 05 Jan, 2024 | 9.36 | 9.49 | 8.89 | 9.05 | 31.05 Million |
| 04 Jan, 2024 | 9.86 | 9.88 | 9.3 | 9.37 | 29.65 Million |
| 03 Jan, 2024 | 9.9 | 10.08 | 9.66 | 9.81 | 28.79 Million |
| 02 Jan, 2024 | 9.85 | 10.27 | 9.6 | 9.92 | 46.12 Million |
| 29 Dec, 2023 | 9.82 | 10.19 | 9.73 | 9.87 | 36.92 Million |
| 28 Dec, 2023 | 10.29 | 10.49 | 9.82 | 9.87 | 46.73 Million |
ITOEF
000534
6364
6189
BRAC
SMFG