Qingdao Zhongzi Zhongcheng Group Co.,Ltd. (300208.SZ)
CNY 2.86
(-3.05%)
CNY 2.86
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 5.15 Million |
| 31 Jan, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 3 Million |
| 30 Jan, 2024 | 5.77 | 5.87 | 5.65 | 5.65 | 5.05 Million |
| 29 Jan, 2024 | 6.11 | 6.12 | 5.83 | 5.84 | 5.19 Million |
| 26 Jan, 2024 | 6.11 | 6.23 | 6.06 | 6.11 | 3.68 Million |
| 25 Jan, 2024 | 5.84 | 6.13 | 5.79 | 6.13 | 5.17 Million |
| 24 Jan, 2024 | 5.84 | 5.88 | 5.59 | 5.85 | 4.78 Million |
| 23 Jan, 2024 | 5.68 | 5.78 | 5.59 | 5.73 | 5.27 Million |
| 22 Jan, 2024 | 6.15 | 6.16 | 5.63 | 5.68 | 6.27 Million |
| 19 Jan, 2024 | 6.27 | 6.33 | 6.16 | 6.16 | 3.54 Million |
478110
9539
8336
TLTZF
5820
9679