Qingdao Zhongzi Zhongcheng Group Co.,Ltd. (300208.SZ)
CNY 0.86
(-19.63%)
CNY 0.86
(-19.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2.3 | 2.37 | 2.24 | 2.27 | 33.61 Million |
| 06 May, 2024 | 2.3 | 2.51 | 2.17 | 2.39 | 60.66 Million |
| 30 Apr, 2024 | 2.54 | 2.57 | 2.54 | 2.54 | 18.68 Million |
| 26 Apr, 2024 | 3.17 | 3.25 | 3.08 | 3.18 | 22.3 Million |
| 25 Apr, 2024 | 3.23 | 3.34 | 3.19 | 3.21 | 16.63 Million |
| 24 Apr, 2024 | 3.24 | 3.31 | 3.19 | 3.25 | 17.74 Million |
| 23 Apr, 2024 | 3.28 | 3.39 | 3.19 | 3.27 | 24.15 Million |
| 22 Apr, 2024 | 3.6 | 3.76 | 3.32 | 3.33 | 25.13 Million |
| 19 Apr, 2024 | 3.38 | 3.77 | 3.38 | 3.53 | 29.04 Million |
| 18 Apr, 2024 | 3.5 | 3.56 | 3.37 | 3.39 | 19.36 Million |
478110
9539
8336
TLTZF
5820
9679