Qingdao Zhongzi Zhongcheng Group Co.,Ltd. (300208.SZ)
CNY 2.86
(-3.05%)
CNY 2.86
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.91 | 5.49 | 4.69 | 4.75 | 75.97 Million |
| 07 Mar, 2024 | 4.25 | 4.99 | 4.21 | 4.99 | 55.65 Million |
| 06 Mar, 2024 | 4.1 | 4.28 | 4.09 | 4.16 | 16.68 Million |
| 05 Mar, 2024 | 4.33 | 4.37 | 4.09 | 4.1 | 22.97 Million |
| 04 Mar, 2024 | 4.42 | 4.49 | 4.09 | 4.29 | 30.73 Million |
| 01 Mar, 2024 | 4.54 | 4.63 | 4.38 | 4.48 | 30.73 Million |
| 29 Feb, 2024 | 4.15 | 4.77 | 4.13 | 4.58 | 47.36 Million |
| 28 Feb, 2024 | 4.3 | 4.98 | 4.3 | 4.34 | 58.95 Million |
| 27 Feb, 2024 | 4.25 | 4.35 | 4.16 | 4.28 | 36.44 Million |
| 26 Feb, 2024 | 4.09 | 4.47 | 3.98 | 4.34 | 47.76 Million |
478110
9539
8336
TLTZF
5820
9679