Focused Photonics (Hangzhou), Inc. (300203.SZ)

CNY 16.24

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 10.73 10.95 10.57 10.68 5 Million
18 Sep, 2024 10.87 10.92 10.48 10.6 3.95 Million
13 Sep, 2024 11.0 11.07 10.83 10.84 2.99 Million
12 Sep, 2024 11.18 11.3 11.0 11.02 2.71 Million
11 Sep, 2024 11.03 11.23 11.03 11.19 2.72 Million
10 Sep, 2024 11.25 11.39 10.9 11.16 4.34 Million
09 Sep, 2024 11.11 11.52 11.05 11.24 6.63 Million
08 Sep, 2024 11.11 11.52 11.05 11.24 6.63 Million
06 Sep, 2024 11.32 11.38 11.02 11.14 4.09 Million
05 Sep, 2024 11.05 11.39 11.05 11.3 4.09 Million