Focused Photonics (Hangzhou), Inc. (300203.SZ)

CNY 16.24

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 11.11 11.24 11.03 11.08 3.5 Million
03 Sep, 2024 11.11 11.29 11.05 11.17 3.38 Million
02 Sep, 2024 11.25 11.45 11.14 11.16 5.73 Million
01 Sep, 2024 11.25 11.45 11.14 11.16 5.69 Million
30 Aug, 2024 10.96 11.45 10.96 11.32 6.24 Million
29 Aug, 2024 11.01 11.21 10.77 11.08 6.24 Million
28 Aug, 2024 10.79 11.2 10.45 10.87 8.18 Million
27 Aug, 2024 10.97 10.98 10.5 10.62 8.18 Million
26 Aug, 2024 11.03 11.18 10.93 11.01 7.38 Million
25 Aug, 2024 11.03 11.18 10.93 11.01 4.17 Million