Focused Photonics (Hangzhou), Inc. (300203.SZ)

CNY 20.8

(-3.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 18.12 18.18 17.54 17.67 16.42 Million
20 Feb, 2025 18.39 18.45 17.89 18.16 9.56 Million
19 Feb, 2025 18.02 18.59 18.02 18.29 9.88 Million
18 Feb, 2025 18.81 18.87 17.98 18.06 14.28 Million
17 Feb, 2025 17.85 19.01 17.68 18.98 23.44 Million
14 Feb, 2025 17.09 18.35 17.03 17.84 19.31 Million
13 Feb, 2025 17.52 17.89 17.11 17.16 7.28 Million
12 Feb, 2025 17.06 17.69 16.9 17.61 12.41 Million
11 Feb, 2025 17.64 17.69 17.06 17.1 10.04 Million
10 Feb, 2025 17.19 17.69 17.12 17.65 13.38 Million