Focused Photonics (Hangzhou), Inc. (300203.SZ)

CNY 20.8

(-3.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 16.81 16.81 15.96 16.09 8.71 Million
28 Sep, 2023 17.32 17.45 16.65 16.77 8.5 Million
27 Sep, 2023 17.17 17.39 16.92 17.32 11.82 Million
26 Sep, 2023 15.5 17.97 15.43 17.13 21.93 Million
25 Sep, 2023 15.56 16.04 15.32 15.47 6.7 Million
22 Sep, 2023 15.35 15.59 15.21 15.54 4.84 Million
21 Sep, 2023 15.41 15.58 15.23 15.33 4.95 Million
20 Sep, 2023 16.17 16.17 15.4 15.46 8.09 Million
19 Sep, 2023 16.54 16.8 15.9 16.02 8.37 Million
18 Sep, 2023 16.77 16.95 16.34 16.42 6.36 Million