Focused Photonics (Hangzhou), Inc. (300203.SZ)

CNY 20.8

(-3.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 18.01 19.02 18.01 18.66 15.55 Million
31 Oct, 2023 17.74 18.56 17.6 18.17 15.89 Million
30 Oct, 2023 16.34 18.2 16.34 17.69 18.99 Million
27 Oct, 2023 15.9 16.29 15.52 16.08 9.4 Million
26 Oct, 2023 16.77 16.77 15.64 15.94 12.01 Million
25 Oct, 2023 15.63 17.8 15.63 16.86 23.27 Million
24 Oct, 2023 14.99 15.54 14.74 15.45 6.33 Million
23 Oct, 2023 14.77 15.1 14.4 14.84 7.8 Million
20 Oct, 2023 15.17 15.24 14.8 14.92 8.25 Million
19 Oct, 2023 15.11 15.48 15.1 15.15 3.95 Million