CNY 20.8
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 17.92 | 18.33 | 17.88 | 18.24 | 8 Million |
03 Nov, 2023 | 18.19 | 18.38 | 17.77 | 17.91 | 6.7 Million |
02 Nov, 2023 | 18.66 | 19.04 | 18.0 | 18.18 | 11.13 Million |
01 Nov, 2023 | 18.01 | 19.02 | 18.01 | 18.66 | 15.55 Million |
31 Oct, 2023 | 17.74 | 18.56 | 17.6 | 18.17 | 15.89 Million |
30 Oct, 2023 | 16.34 | 18.2 | 16.34 | 17.69 | 18.99 Million |
27 Oct, 2023 | 15.9 | 16.29 | 15.52 | 16.08 | 9.4 Million |
26 Oct, 2023 | 16.77 | 16.77 | 15.64 | 15.94 | 12.01 Million |
25 Oct, 2023 | 15.63 | 17.8 | 15.63 | 16.86 | 23.27 Million |
24 Oct, 2023 | 14.99 | 15.54 | 14.74 | 15.45 | 6.33 Million |
GCT
PEN
FSFG
IGPYF
MFMLF
2609