Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.36
(-0.81%)
CNY 7.36
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.73 | 3.74 | 3.67 | 3.69 | 22.91 Million |
| 06 Aug, 2024 | 3.73 | 3.79 | 3.7 | 3.74 | 27.44 Million |
| 05 Aug, 2024 | 3.79 | 3.87 | 3.68 | 3.69 | 35.78 Million |
| 02 Aug, 2024 | 3.91 | 3.93 | 3.8 | 3.82 | 41.51 Million |
| 01 Aug, 2024 | 3.95 | 3.98 | 3.91 | 3.92 | 43.66 Million |
| 31 Jul, 2024 | 3.83 | 3.99 | 3.8 | 3.96 | 61.45 Million |
| 30 Jul, 2024 | 3.8 | 3.87 | 3.79 | 3.83 | 30.95 Million |
| 29 Jul, 2024 | 3.85 | 3.93 | 3.84 | 3.84 | 42.21 Million |
| 26 Jul, 2024 | 3.78 | 4.04 | 3.76 | 3.87 | 71.26 Million |
| 25 Jul, 2024 | 3.67 | 3.85 | 3.67 | 3.83 | 53.41 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY