Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.25
(-3.59%)
CNY 7.25
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 6.9 | 6.92 | 6.59 | 6.7 | 59.45 Million |
| 24 Dec, 2024 | 6.98 | 7.08 | 6.75 | 6.92 | 58.62 Million |
| 23 Dec, 2024 | 7.32 | 7.36 | 6.95 | 6.96 | 73.87 Million |
| 20 Dec, 2024 | 7.35 | 7.55 | 7.32 | 7.38 | 56.18 Million |
| 19 Dec, 2024 | 7.29 | 7.49 | 7.19 | 7.38 | 66.91 Million |
| 18 Dec, 2024 | 7.53 | 7.63 | 7.28 | 7.42 | 70.87 Million |
| 17 Dec, 2024 | 7.98 | 8.04 | 7.47 | 7.49 | 75.61 Million |
| 16 Dec, 2024 | 8.05 | 8.19 | 7.87 | 7.94 | 88.47 Million |
| 13 Dec, 2024 | 8.37 | 8.37 | 8.04 | 8.05 | 139.03 Million |
| 12 Dec, 2024 | 7.88 | 8.52 | 7.73 | 8.44 | 221.38 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY