Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.25
(-3.59%)
CNY 7.25
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.94 | 6.09 | 5.94 | 6.04 | 40.21 Million |
| 08 Jan, 2025 | 6.0 | 6.05 | 5.78 | 5.99 | 51.56 Million |
| 07 Jan, 2025 | 5.87 | 6.0 | 5.83 | 6.0 | 47.85 Million |
| 06 Jan, 2025 | 5.73 | 5.97 | 5.59 | 5.82 | 57.17 Million |
| 03 Jan, 2025 | 6.19 | 6.23 | 5.76 | 5.79 | 65.47 Million |
| 02 Jan, 2025 | 6.3 | 6.41 | 6.09 | 6.17 | 49.95 Million |
| 31 Dec, 2024 | 6.67 | 6.73 | 6.29 | 6.3 | 56.91 Million |
| 30 Dec, 2024 | 6.73 | 6.74 | 6.52 | 6.66 | 35.56 Million |
| 27 Dec, 2024 | 6.64 | 6.86 | 6.61 | 6.72 | 49.38 Million |
| 26 Dec, 2024 | 6.69 | 6.78 | 6.61 | 6.63 | 47.46 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY