Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.25
(-3.59%)
CNY 7.25
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.21 | 7.42 | 7.07 | 7.41 | 63.51 Million |
| 26 Nov, 2024 | 7.42 | 7.51 | 7.26 | 7.28 | 51.34 Million |
| 25 Nov, 2024 | 7.49 | 7.61 | 7.2 | 7.45 | 75.36 Million |
| 22 Nov, 2024 | 7.85 | 7.99 | 7.5 | 7.5 | 96.32 Million |
| 21 Nov, 2024 | 8.0 | 8.12 | 7.85 | 7.92 | 95.57 Million |
| 20 Nov, 2024 | 7.63 | 7.96 | 7.62 | 7.9 | 82.24 Million |
| 19 Nov, 2024 | 7.51 | 7.71 | 7.41 | 7.68 | 77.98 Million |
| 18 Nov, 2024 | 7.82 | 7.95 | 7.3 | 7.44 | 116.69 Million |
| 15 Nov, 2024 | 8.15 | 8.38 | 7.85 | 7.85 | 117.15 Million |
| 14 Nov, 2024 | 8.7 | 8.78 | 8.29 | 8.3 | 118.53 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY