Lontrue Co., Ltd. (300175.SZ)
CNY 4.8
(-1.64%)
CNY 4.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.4 | 5.52 | 5.36 | 5.46 | 11.72 Million |
| 02 Apr, 2024 | 5.42 | 5.53 | 5.33 | 5.45 | 12.99 Million |
| 01 Apr, 2024 | 5.3 | 5.51 | 5.29 | 5.44 | 13.26 Million |
| 29 Mar, 2024 | 5.42 | 5.43 | 5.26 | 5.3 | 13.55 Million |
| 28 Mar, 2024 | 5.36 | 5.59 | 5.22 | 5.43 | 16.38 Million |
| 27 Mar, 2024 | 5.49 | 5.73 | 5.41 | 5.45 | 18.92 Million |
| 26 Mar, 2024 | 5.5 | 5.55 | 5.36 | 5.54 | 31.04 Million |
| 25 Mar, 2024 | 5.09 | 5.85 | 4.86 | 5.6 | 55.15 Million |
| 22 Mar, 2024 | 5.4 | 5.42 | 5.02 | 5.08 | 40.2 Million |
| 21 Mar, 2024 | 5.7 | 5.73 | 5.26 | 5.42 | 37.17 Million |
6412
BSX
VSTTILLERS
SAMPO-SDB
GGXXF
ELAB