Lontrue Co., Ltd. (300175.SZ)
CNY 4.8
(-1.64%)
CNY 4.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.0 | 4.27 | 3.93 | 4.07 | 17.94 Million |
| 18 Apr, 2024 | 3.95 | 4.06 | 3.76 | 3.96 | 17.57 Million |
| 17 Apr, 2024 | 3.65 | 3.96 | 3.6 | 3.88 | 22.86 Million |
| 16 Apr, 2024 | 4.17 | 4.23 | 3.44 | 3.55 | 34.2 Million |
| 15 Apr, 2024 | 4.88 | 4.88 | 4.1 | 4.3 | 25.79 Million |
| 12 Apr, 2024 | 5.14 | 5.2 | 5.02 | 5.03 | 7.03 Million |
| 11 Apr, 2024 | 5.06 | 5.27 | 5.06 | 5.16 | 7.45 Million |
| 10 Apr, 2024 | 5.1 | 5.26 | 4.93 | 5.26 | 11.82 Million |
| 09 Apr, 2024 | 5.1 | 5.17 | 5.03 | 5.14 | 9.96 Million |
| 08 Apr, 2024 | 5.43 | 5.45 | 5.1 | 5.1 | 15.97 Million |
6412
BSX
VSTTILLERS
SAMPO-SDB
GGXXF
ELAB