Lontrue Co., Ltd. (300175.SZ)
CNY 4.8
(-1.64%)
CNY 4.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.39 | 8.65 | 7.86 | 8.27 | 110.47 Million |
| 08 May, 2024 | 8.77 | 9.08 | 8.38 | 9.08 | 121.02 Million |
| 07 May, 2024 | 7.0 | 7.9 | 6.86 | 7.57 | 110.92 Million |
| 06 May, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 11.25 Million |
| 30 Apr, 2024 | 5.22 | 5.6 | 5.21 | 5.5 | 23.98 Million |
| 29 Apr, 2024 | 4.69 | 5.42 | 4.69 | 5.29 | 33.4 Million |
| 26 Apr, 2024 | 4.58 | 4.67 | 4.49 | 4.63 | 10.5 Million |
| 25 Apr, 2024 | 4.57 | 4.76 | 4.48 | 4.56 | 14.85 Million |
| 24 Apr, 2024 | 4.4 | 4.65 | 4.36 | 4.63 | 14.06 Million |
| 23 Apr, 2024 | 4.53 | 4.63 | 4.35 | 4.38 | 16.37 Million |
6412
BSX
VSTTILLERS
SAMPO-SDB
GGXXF
ELAB