Lontrue Co., Ltd. (300175.SZ)
CNY 4.8
(-1.64%)
CNY 4.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.65 | 4.89 | 4.63 | 4.86 | 24.2 Million |
| 23 Sep, 2024 | 4.6 | 4.67 | 4.5 | 4.64 | 17.56 Million |
| 20 Sep, 2024 | 4.56 | 4.65 | 4.48 | 4.59 | 25.29 Million |
| 19 Sep, 2024 | 4.35 | 4.58 | 4.3 | 4.53 | 47.76 Million |
| 18 Sep, 2024 | 4.4 | 4.64 | 4.21 | 4.21 | 60.21 Million |
| 13 Sep, 2024 | 5.08 | 5.5 | 5.03 | 5.18 | 46.61 Million |
| 12 Sep, 2024 | 5.04 | 5.35 | 5.02 | 5.02 | 45.89 Million |
| 11 Sep, 2024 | 5.14 | 5.14 | 5.01 | 5.03 | 25.89 Million |
| 10 Sep, 2024 | 5.17 | 5.2 | 5.07 | 5.14 | 12.24 Million |
| 09 Sep, 2024 | 5.1 | 5.22 | 5.03 | 5.19 | 12.5 Million |
6412
BSX
VSTTILLERS
SAMPO-SDB
GGXXF
ELAB