Lontrue Co., Ltd. (300175.SZ)
CNY 4.8
(-1.64%)
CNY 4.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.41 | 6.75 | 6.06 | 6.08 | 57.22 Million |
| 28 Oct, 2024 | 5.91 | 6.5 | 5.91 | 6.43 | 57.52 Million |
| 25 Oct, 2024 | 5.81 | 6.09 | 5.81 | 5.96 | 25.14 Million |
| 24 Oct, 2024 | 6.02 | 6.09 | 5.8 | 5.86 | 27.64 Million |
| 23 Oct, 2024 | 6.03 | 6.36 | 6.01 | 6.02 | 42.79 Million |
| 22 Oct, 2024 | 6.06 | 6.3 | 5.96 | 6.16 | 48.33 Million |
| 21 Oct, 2024 | 5.82 | 6.06 | 5.79 | 6.0 | 42.18 Million |
| 18 Oct, 2024 | 5.81 | 5.93 | 5.65 | 5.79 | 42.72 Million |
| 17 Oct, 2024 | 6.08 | 6.2 | 5.78 | 5.82 | 43.72 Million |
| 16 Oct, 2024 | 5.75 | 6.28 | 5.51 | 6.01 | 59.77 Million |
6412
BSX
VSTTILLERS
SAMPO-SDB
GGXXF
ELAB