Lontrue Co., Ltd. (300175.SZ)
CNY 4.8
(-1.64%)
CNY 4.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.46 | 6.2 | 5.35 | 5.76 | 54.75 Million |
| 14 Oct, 2024 | 5.36 | 5.49 | 5.28 | 5.48 | 20.22 Million |
| 11 Oct, 2024 | 5.57 | 5.57 | 5.24 | 5.3 | 25.8 Million |
| 10 Oct, 2024 | 5.64 | 5.86 | 5.47 | 5.57 | 33.16 Million |
| 09 Oct, 2024 | 6.33 | 6.48 | 5.55 | 5.56 | 58.04 Million |
| 08 Oct, 2024 | 7.18 | 7.29 | 6.12 | 6.73 | 79.79 Million |
| 30 Sep, 2024 | 5.56 | 6.2 | 5.51 | 6.12 | 54.03 Million |
| 27 Sep, 2024 | 5.3 | 5.53 | 5.15 | 5.38 | 32.87 Million |
| 26 Sep, 2024 | 5.0 | 5.12 | 5.0 | 5.11 | 21.29 Million |
| 25 Sep, 2024 | 5.02 | 5.22 | 4.89 | 4.96 | 28.38 Million |
6412
BSX
VSTTILLERS
SAMPO-SDB
GGXXF
ELAB