Fujian Yuanli Active Carbon Co.,Ltd. (300174.SZ)
CNY 15.72
(-1.01%)
CNY 15.72
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.92 | 14.92 | 14.21 | 14.25 | 6.6 Million |
| 02 Jan, 2025 | 14.68 | 15.06 | 14.47 | 14.62 | 6.14 Million |
| 31 Dec, 2024 | 15.08 | 15.16 | 14.63 | 14.72 | 4.74 Million |
| 30 Dec, 2024 | 15.18 | 15.32 | 14.95 | 15.08 | 4.14 Million |
| 27 Dec, 2024 | 14.92 | 15.43 | 14.82 | 15.17 | 7.88 Million |
| 26 Dec, 2024 | 14.94 | 15.03 | 14.75 | 14.88 | 4.6 Million |
| 25 Dec, 2024 | 15.28 | 15.35 | 14.79 | 14.88 | 7.37 Million |
| 24 Dec, 2024 | 14.97 | 15.46 | 14.97 | 15.27 | 6.83 Million |
| 23 Dec, 2024 | 15.45 | 15.51 | 14.85 | 14.97 | 14.31 Million |
| 20 Dec, 2024 | 15.67 | 16.14 | 15.56 | 15.97 | 7 Million |
002124
VINP
CHPFF
002273
3664
600353