Fujian Yuanli Active Carbon Co.,Ltd. (300174.SZ)
CNY 14.52
(0.0%)
CNY 14.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 14.43 | 14.56 | 14.26 | 14.51 | 3.69 Million |
| 16 May, 2025 | 14.41 | 14.65 | 14.4 | 14.45 | 4.56 Million |
| 15 May, 2025 | 14.4 | 14.57 | 14.15 | 14.5 | 12.7 Million |
| 14 May, 2025 | 15.3 | 15.3 | 14.97 | 15.06 | 6.96 Million |
| 13 May, 2025 | 15.63 | 15.65 | 15.25 | 15.3 | 7.17 Million |
| 12 May, 2025 | 15.3 | 15.8 | 15.28 | 15.62 | 15.61 Million |
| 09 May, 2025 | 14.95 | 15.13 | 14.83 | 14.99 | 5.74 Million |
| 08 May, 2025 | 14.79 | 15.07 | 14.73 | 14.98 | 4.36 Million |
| 07 May, 2025 | 14.9 | 15.02 | 14.68 | 14.85 | 5.25 Million |
| 06 May, 2025 | 14.57 | 14.74 | 14.5 | 14.74 | 3.73 Million |
002124
VINP
CHPFF
002273
3664
600353