Fujian Yuanli Active Carbon Co.,Ltd. (300174.SZ)
CNY 14.52
(0.0%)
CNY 14.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 14.51 | 14.66 | 14.47 | 14.52 | 3.42 Million |
| 29 Apr, 2025 | 14.4 | 14.63 | 14.3 | 14.52 | 3.64 Million |
| 28 Apr, 2025 | 14.69 | 14.7 | 14.2 | 14.37 | 9.33 Million |
| 25 Apr, 2025 | 14.9 | 15.08 | 14.81 | 14.97 | 3.82 Million |
| 24 Apr, 2025 | 15.05 | 15.14 | 14.88 | 14.94 | 4.57 Million |
| 23 Apr, 2025 | 15.04 | 15.17 | 14.9 | 15.01 | 4.89 Million |
| 22 Apr, 2025 | 15.52 | 15.57 | 14.94 | 14.98 | 8.76 Million |
| 21 Apr, 2025 | 14.68 | 15.5 | 14.51 | 15.23 | 9.79 Million |
| 18 Apr, 2025 | 14.38 | 14.85 | 14.29 | 14.76 | 8.06 Million |
| 17 Apr, 2025 | 14.3 | 14.55 | 14.22 | 14.39 | 5 Million |
002124
VINP
CHPFF
002273
3664
600353