Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.3 | 4.32 | 4.2 | 4.24 | 13.34 Million |
| 09 May, 2024 | 4.15 | 4.33 | 4.15 | 4.31 | 20.56 Million |
| 08 May, 2024 | 4.24 | 4.25 | 4.15 | 4.17 | 11.73 Million |
| 07 May, 2024 | 4.22 | 4.24 | 4.18 | 4.24 | 13.21 Million |
| 06 May, 2024 | 4.25 | 4.29 | 4.19 | 4.23 | 16.32 Million |
| 30 Apr, 2024 | 4.18 | 4.25 | 4.14 | 4.2 | 18.86 Million |
| 29 Apr, 2024 | 4.03 | 4.23 | 4.03 | 4.21 | 26.15 Million |
| 26 Apr, 2024 | 3.96 | 3.98 | 3.88 | 3.95 | 14.83 Million |
| 25 Apr, 2024 | 3.89 | 4.01 | 3.86 | 3.92 | 12.61 Million |
| 24 Apr, 2024 | 3.78 | 3.88 | 3.77 | 3.88 | 12.77 Million |
ARQT
SMR-WT
BSPM
PPA
INDIANVSH
1008