Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.58 | 3.66 | 3.53 | 3.61 | 12.83 Million |
| 06 Jun, 2024 | 3.73 | 3.75 | 3.45 | 3.53 | 23.63 Million |
| 05 Jun, 2024 | 3.82 | 3.83 | 3.71 | 3.73 | 10.46 Million |
| 04 Jun, 2024 | 3.9 | 3.93 | 3.77 | 3.83 | 13.02 Million |
| 03 Jun, 2024 | 4.09 | 4.12 | 3.88 | 3.91 | 17.2 Million |
| 31 May, 2024 | 4.03 | 4.12 | 4.02 | 4.11 | 10.05 Million |
| 30 May, 2024 | 4.1 | 4.1 | 4.01 | 4.02 | 10.05 Million |
| 29 May, 2024 | 4.16 | 4.19 | 4.05 | 4.09 | 13.78 Million |
| 28 May, 2024 | 4.12 | 4.19 | 4.07 | 4.16 | 11.93 Million |
| 27 May, 2024 | 4.12 | 4.14 | 4.02 | 4.14 | 13.62 Million |
ARQT
SMR-WT
BSPM
PPA
INDIANVSH
1008