Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.84 | 7.15 | 5.84 | 7.15 | 259.93 Million |
| 14 Nov, 2024 | 6.42 | 6.58 | 5.91 | 5.96 | 109.55 Million |
| 13 Nov, 2024 | 7.0 | 7.16 | 6.32 | 6.55 | 148.75 Million |
| 12 Nov, 2024 | 7.28 | 7.44 | 6.47 | 6.75 | 217.75 Million |
| 11 Nov, 2024 | 6.53 | 7.03 | 6.15 | 7.03 | 279.7 Million |
| 08 Nov, 2024 | 4.98 | 5.86 | 4.95 | 5.86 | 93.76 Million |
| 07 Nov, 2024 | 4.63 | 4.96 | 4.61 | 4.88 | 52.35 Million |
| 06 Nov, 2024 | 4.61 | 4.78 | 4.6 | 4.67 | 40.03 Million |
| 05 Nov, 2024 | 4.46 | 4.61 | 4.44 | 4.57 | 25.87 Million |
| 04 Nov, 2024 | 4.32 | 4.5 | 4.32 | 4.44 | 19 Million |
ARQT
SMR-WT
BSPM
PPA
INDIANVSH
1008