CNY 5.46
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 8.3 | 8.77 | 7.77 | 8.44 | 259.93 Million |
28 Nov, 2024 | 8.0 | 9.11 | 8.0 | 8.88 | 294.87 Million |
27 Nov, 2024 | 6.86 | 7.68 | 6.8 | 7.59 | 126.58 Million |
26 Nov, 2024 | 7.7 | 7.87 | 7.07 | 7.1 | 145.11 Million |
25 Nov, 2024 | 7.7 | 8.4 | 7.61 | 8.15 | 160.11 Million |
22 Nov, 2024 | 7.9 | 8.49 | 7.66 | 7.7 | 171.63 Million |
21 Nov, 2024 | 8.65 | 9.14 | 8.1 | 8.17 | 215.22 Million |
20 Nov, 2024 | 8.77 | 9.87 | 8.41 | 8.99 | 297.4 Million |
19 Nov, 2024 | 7.05 | 9.38 | 7.05 | 8.92 | 287.93 Million |
18 Nov, 2024 | 7.36 | 8.5 | 7.07 | 7.86 | 295.51 Million |
ARQT
SMR-WT
BSPM
PPA
INDIANVSH
1008