Jiangsu Skyray Instrument Co., Ltd. (300165.SZ)
CNY 3.29
(-0.3%)
CNY 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.82 | 5.87 | 5.71 | 5.71 | 5.31 Million |
| 01 Nov, 2023 | 5.78 | 5.86 | 5.77 | 5.84 | 5.88 Million |
| 31 Oct, 2023 | 5.74 | 5.86 | 5.68 | 5.79 | 7.63 Million |
| 30 Oct, 2023 | 5.51 | 5.82 | 5.51 | 5.78 | 10.45 Million |
| 27 Oct, 2023 | 5.47 | 5.59 | 5.34 | 5.56 | 8.62 Million |
| 26 Oct, 2023 | 5.6 | 5.71 | 5.45 | 5.52 | 8.58 Million |
| 25 Oct, 2023 | 5.53 | 5.69 | 5.53 | 5.65 | 8.98 Million |
| 24 Oct, 2023 | 5.25 | 5.52 | 5.25 | 5.5 | 10.96 Million |
| 23 Oct, 2023 | 5.56 | 5.58 | 5.2 | 5.25 | 15.08 Million |
| 20 Oct, 2023 | 5.63 | 5.69 | 5.54 | 5.56 | 5.34 Million |
DPA
300484
NV
2433
MM1
HAR