Jiangsu Skyray Instrument Co., Ltd. (300165.SZ)
CNY 3.29
(-0.3%)
CNY 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.84 | 6.02 | 5.82 | 5.99 | 11.61 Million |
| 26 Sep, 2023 | 5.8 | 5.88 | 5.75 | 5.84 | 4.86 Million |
| 25 Sep, 2023 | 5.79 | 5.83 | 5.7 | 5.82 | 6.24 Million |
| 22 Sep, 2023 | 5.58 | 5.78 | 5.55 | 5.77 | 9.49 Million |
| 21 Sep, 2023 | 5.69 | 5.73 | 5.56 | 5.58 | 7.61 Million |
| 20 Sep, 2023 | 5.79 | 5.79 | 5.71 | 5.72 | 3.85 Million |
| 19 Sep, 2023 | 5.95 | 5.95 | 5.74 | 5.76 | 7.2 Million |
| 18 Sep, 2023 | 5.82 | 6.03 | 5.76 | 5.92 | 8.16 Million |
| 15 Sep, 2023 | 5.87 | 5.9 | 5.81 | 5.83 | 4.96 Million |
| 14 Sep, 2023 | 5.98 | 6.0 | 5.83 | 5.88 | 7.68 Million |
DPA
300484
NV
2433
MM1
HAR