Jiangsu Skyray Instrument Co., Ltd. (300165.SZ)
CNY 3.15
(-1.87%)
CNY 3.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.5 | 3.52 | 3.28 | 3.4 | 11.08 Million |
| 19 Apr, 2024 | 3.54 | 3.62 | 3.48 | 3.51 | 12.73 Million |
| 18 Apr, 2024 | 3.79 | 3.79 | 3.53 | 3.59 | 13.14 Million |
| 17 Apr, 2024 | 3.37 | 3.71 | 3.37 | 3.7 | 16.47 Million |
| 16 Apr, 2024 | 3.73 | 3.74 | 3.3 | 3.3 | 21.09 Million |
| 15 Apr, 2024 | 4.15 | 4.2 | 3.61 | 3.8 | 21.28 Million |
| 12 Apr, 2024 | 4.24 | 4.3 | 4.13 | 4.19 | 10.3 Million |
| 11 Apr, 2024 | 4.22 | 4.34 | 4.15 | 4.23 | 8.62 Million |
| 10 Apr, 2024 | 4.44 | 4.57 | 4.22 | 4.27 | 12.49 Million |
| 09 Apr, 2024 | 4.35 | 4.49 | 4.33 | 4.44 | 9.18 Million |
DPA
300484
NV
2433
MM1
HAR