Jiangsu Skyray Instrument Co., Ltd. (300165.SZ)
CNY 3.15
(-1.87%)
CNY 3.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.38 | 3.38 | 3.2 | 3.22 | 15.5 Million |
| 22 May, 2024 | 3.35 | 3.43 | 3.31 | 3.4 | 11.14 Million |
| 21 May, 2024 | 3.45 | 3.45 | 3.29 | 3.35 | 13.13 Million |
| 20 May, 2024 | 3.55 | 3.56 | 3.37 | 3.39 | 14.68 Million |
| 17 May, 2024 | 3.49 | 3.57 | 3.44 | 3.54 | 12.33 Million |
| 16 May, 2024 | 3.37 | 3.59 | 3.37 | 3.49 | 15.91 Million |
| 15 May, 2024 | 3.3 | 3.42 | 3.25 | 3.37 | 15.37 Million |
| 14 May, 2024 | 3.38 | 3.55 | 3.27 | 3.32 | 24.07 Million |
| 13 May, 2024 | 3.66 | 3.66 | 3.43 | 3.43 | 15.42 Million |
| 10 May, 2024 | 3.81 | 3.82 | 3.66 | 3.68 | 11.74 Million |
DPA
300484
NV
2433
MM1
HAR