Jiangsu Skyray Instrument Co., Ltd. (300165.SZ)
CNY 3.29
(-0.3%)
CNY 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.1 | 5.21 | 5.05 | 5.08 | 10.95 Million |
| 25 Jan, 2024 | 4.86 | 5.13 | 4.8 | 5.1 | 15.41 Million |
| 24 Jan, 2024 | 4.84 | 4.92 | 4.68 | 4.85 | 15.03 Million |
| 23 Jan, 2024 | 4.79 | 4.85 | 4.69 | 4.82 | 13.74 Million |
| 22 Jan, 2024 | 5.05 | 5.11 | 4.69 | 4.73 | 22.05 Million |
| 19 Jan, 2024 | 5.24 | 5.25 | 5.09 | 5.1 | 11.87 Million |
| 18 Jan, 2024 | 5.46 | 5.47 | 5.13 | 5.25 | 21.81 Million |
| 17 Jan, 2024 | 5.72 | 5.73 | 5.42 | 5.45 | 12.54 Million |
| 16 Jan, 2024 | 5.86 | 5.9 | 5.66 | 5.7 | 12.85 Million |
| 15 Jan, 2024 | 6.05 | 6.06 | 5.85 | 5.88 | 13.24 Million |
DPA
300484
NV
2433
MM1
HAR