Jiangsu Skyray Instrument Co., Ltd. (300165.SZ)
CNY 3.29
(-0.3%)
CNY 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.34 | 3.6 | 3.34 | 3.48 | 22.52 Million |
| 08 Feb, 2024 | 3.0 | 3.31 | 2.78 | 3.3 | 26.17 Million |
| 07 Feb, 2024 | 3.26 | 3.29 | 2.9 | 2.96 | 23.62 Million |
| 06 Feb, 2024 | 3.2 | 3.4 | 2.9 | 3.23 | 24.31 Million |
| 05 Feb, 2024 | 3.88 | 3.88 | 3.23 | 3.32 | 29.07 Million |
| 02 Feb, 2024 | 4.13 | 4.24 | 3.65 | 3.87 | 19.91 Million |
| 01 Feb, 2024 | 4.18 | 4.22 | 3.98 | 4.12 | 16.61 Million |
| 31 Jan, 2024 | 4.58 | 4.58 | 4.16 | 4.19 | 18.67 Million |
| 30 Jan, 2024 | 4.76 | 4.79 | 4.5 | 4.55 | 14.57 Million |
| 29 Jan, 2024 | 5.12 | 5.12 | 4.81 | 4.83 | 10.3 Million |
DPA
300484
NV
2433
MM1
HAR