Jiangsu Skyray Instrument Co., Ltd. (300165.SZ)
CNY 3.15
(-1.87%)
CNY 3.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.98 | 4.16 | 3.86 | 3.88 | 51 Million |
| 28 Oct, 2024 | 3.57 | 4.04 | 3.56 | 4.01 | 61.48 Million |
| 25 Oct, 2024 | 3.52 | 3.61 | 3.52 | 3.54 | 23.03 Million |
| 24 Oct, 2024 | 3.45 | 3.56 | 3.44 | 3.51 | 26.25 Million |
| 23 Oct, 2024 | 3.7 | 3.73 | 3.6 | 3.61 | 30 Million |
| 22 Oct, 2024 | 3.65 | 3.75 | 3.59 | 3.75 | 30.74 Million |
| 21 Oct, 2024 | 3.63 | 3.85 | 3.63 | 3.66 | 37.41 Million |
| 18 Oct, 2024 | 3.53 | 3.72 | 3.49 | 3.65 | 39.11 Million |
| 17 Oct, 2024 | 3.44 | 3.66 | 3.44 | 3.6 | 37.59 Million |
| 16 Oct, 2024 | 3.3 | 3.48 | 3.3 | 3.46 | 23.99 Million |
DPA
300484
NV
2433
MM1
HAR