Jiangsu Skyray Instrument Co., Ltd. (300165.SZ)
CNY 3.29
(-0.3%)
CNY 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.66 | 3.66 | 3.43 | 3.43 | 15.42 Million |
| 10 May, 2024 | 3.81 | 3.82 | 3.66 | 3.68 | 11.74 Million |
| 09 May, 2024 | 3.73 | 3.84 | 3.69 | 3.8 | 10.57 Million |
| 08 May, 2024 | 3.77 | 3.82 | 3.67 | 3.7 | 11.43 Million |
| 07 May, 2024 | 3.77 | 3.79 | 3.68 | 3.79 | 11.74 Million |
| 06 May, 2024 | 3.6 | 3.74 | 3.6 | 3.74 | 14.4 Million |
| 30 Apr, 2024 | 3.65 | 3.72 | 3.49 | 3.58 | 17.55 Million |
| 29 Apr, 2024 | 3.41 | 3.67 | 3.38 | 3.67 | 21.06 Million |
| 26 Apr, 2024 | 3.25 | 3.54 | 3.25 | 3.46 | 31.94 Million |
| 25 Apr, 2024 | 3.66 | 3.72 | 3.63 | 3.69 | 9.34 Million |
DPA
300484
NV
2433
MM1
HAR