Jiangsu Skyray Instrument Co., Ltd. (300165.SZ)
CNY 3.15
(-1.87%)
CNY 3.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.34 | 4.37 | 4.09 | 4.14 | 32.9 Million |
| 11 Nov, 2024 | 4.21 | 4.36 | 4.18 | 4.32 | 39.08 Million |
| 08 Nov, 2024 | 4.25 | 4.65 | 4.15 | 4.33 | 62.05 Million |
| 07 Nov, 2024 | 3.91 | 4.28 | 3.88 | 4.26 | 44.09 Million |
| 06 Nov, 2024 | 3.99 | 4.03 | 3.91 | 3.96 | 25.02 Million |
| 05 Nov, 2024 | 3.85 | 4.03 | 3.84 | 3.98 | 23.32 Million |
| 04 Nov, 2024 | 3.81 | 3.89 | 3.75 | 3.84 | 21.13 Million |
| 01 Nov, 2024 | 4.17 | 4.21 | 3.8 | 3.82 | 43.81 Million |
| 31 Oct, 2024 | 3.98 | 4.33 | 3.92 | 4.24 | 52.03 Million |
| 30 Oct, 2024 | 3.89 | 4.06 | 3.76 | 4.0 | 39.37 Million |
DPA
300484
NV
2433
MM1
HAR